| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
1.60 |
.25 |
1.70 |
1.45 |
129,500.00 |
Al-Abbas Cement |
11.75 |
.35 |
12.00 |
11.40 |
1,093,000.00 |
Attock Cement |
109.00 |
2.00 |
110.20 |
108.00 |
129,100.00 |
Bestway Cement |
57.00 |
-.50 |
57.00 |
54.65 |
300.00 |
Cherat Cement |
55.80 |
1.00 |
55.85 |
54.85 |
298,400.00 |
D.G.K.Cement |
99.60 |
2.25 |
99.80 |
98.00 |
14,114,800.00 |
Dadabhoy Cement |
8.60 |
.00 |
8.80 |
8.50 |
90,000.00 |
Dandot Cement |
30.05 |
1.40 |
30.05 |
29.95 |
80,000.00 |
Dewan Cement |
13.90 |
.30 |
14.00 |
13.65 |
549,000.00 |
Dewan Hattar Cement |
10.05 |
-.10 |
10.15 |
9.95 |
254,000.00 |
Fauji Cement |
18.70 |
.15 |
18.85 |
18.55 |
5,096,000.00 |
Fecto Cement |
29.40 |
1.40 |
29.40 |
28.35 |
4,100.00 |
Flying Cement |
16.70 |
1.00 |
16.70 |
15.80 |
852,000.00 |
Gharibwal Cement |
12.25 |
.25 |
12.85 |
11.80 |
444,500.00 |
Javedan Cement |
101.05 |
.80 |
103.00 |
97.05 |
44,800.00 |
Kohat Cement |
48.40 |
-.30 |
49.80 |
47.60 |
560,200.00 |
Lucky Cement |
104.00 |
3.15 |
104.00 |
101.50 |
16,688,700.00 |
Maple Leaf Cement |
19.75 |
.50 |
19.80 |
19.30 |
3,229,500.00 |
Mustehkam Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
-.15 |
4.70 |
4.50 |
18,500.00 |
Pakistan Cement |
12.75 |
.10 |
12.90 |
12.70 |
1,681,500.00 |
Pioneer Cement |
27.60 |
.10 |
27.90 |
27.55 |
367,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
