| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.00 |
.95 |
22.10 |
21.50 |
33,000.00 |
Pak Elektron |
74.60 |
1.30 |
76.95 |
73.20 |
142,600.00 |
Pak Telephone |
7.00 |
-.90 |
7.00 |
6.95 |
3,500.00 |
Pakistan Cables |
229.00 |
2.05 |
229.00 |
225.95 |
2,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,720.90 |
81.90 |
1,720.90 |
1,645.00 |
10,200.00 |
Singer Pak |
52.90 |
1.40 |
52.90 |
52.90 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
