| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
248.75 |
11.80 |
248.75 |
238.50 |
72,600.00 |
Atlas Honda |
132.00 |
2.00 |
132.00 |
130.00 |
8,100.00 |
Dewan Motors |
15.80 |
.70 |
15.80 |
15.00 |
528,500.00 |
Ghandhara Ind. |
46.45 |
2.20 |
46.45 |
44.75 |
261,000.00 |
Ghandhara Nissan |
35.00 |
1.65 |
35.00 |
34.00 |
129,000.00 |
Ghani Automobile |
12.30 |
1.00 |
12.30 |
11.60 |
128,500.00 |
Hinopak Motor |
336.00 |
14.50 |
336.85 |
323.00 |
3,800.00 |
Honda Atlas Cars |
62.40 |
2.10 |
62.50 |
60.15 |
191,700.00 |
Indus Motor |
295.00 |
2.10 |
298.00 |
292.00 |
384,600.00 |
Millat Tractors |
306.00 |
10.70 |
310.00 |
297.90 |
78,900.00 |
Pak Suzuki |
371.00 |
.90 |
373.00 |
370.00 |
142,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
