| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.90 |
-.10 |
6.95 |
6.85 |
76,000.00 |
P.N.S.C. |
77.95 |
-.15 |
79.00 |
77.90 |
42,500.00 |
Pak.Int.Con.Ter. |
64.00 |
.40 |
64.00 |
62.50 |
44,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
