| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob. |
10.15 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
565.00 |
2.90 |
575.00 |
565.00 |
1,400.00 |
Pak Tobacco |
127.00 |
-5.00 |
131.95 |
126.00 |
165,500.00 |
Sarhad Cigarette |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
