| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.40 |
.40 |
2.70 |
2.00 |
31,500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.60 |
.00 |
1.60 |
1.60 |
500.00 |
Brothers Textile |
1.40 |
.00 |
1.40 |
1.40 |
500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
20.00 |
1.00 |
20.00 |
20.00 |
500.00 |
D.S.Ind.Ltd. |
25.45 |
-.65 |
25.50 |
24.80 |
33,500.00 |
Dar-es-Salaam |
6.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.50 |
.20 |
4.60 |
4.30 |
86,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
30.10 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.05 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.00 |
.10 |
22.00 |
22.00 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
11.80 |
-.20 |
11.80 |
11.00 |
2,500.00 |
Fawad Textile |
10.90 |
1.00 |
10.90 |
10.90 |
500.00 |
Fazal Cloth |
41.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
233.00 |
8.00 |
233.00 |
223.00 |
27,700.00 |
Gadoon Textile |
66.30 |
.80 |
67.70 |
65.60 |
11,100.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Gulistan Textile |
18.10 |
.10 |
18.10 |
18.10 |
.00 |
Gulshan Spinning |
10.75 |
.10 |
10.75 |
10.75 |
.00 |
H.M.Ismail |
3.35 |
-.25 |
3.35 |
3.35 |
500.00 |
Hajra Textile |
2.50 |
.75 |
2.70 |
1.55 |
38,000.00 |
Hira Textile Mill |
8.45 |
-.05 |
8.45 |
8.45 |
.00 |
Ideal Sp. |
4.90 |
.30 |
4.90 |
4.80 |
1,500.00 |
Idrees Textile |
7.05 |
-.45 |
7.05 |
7.05 |
1,500.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.25 |
-.25 |
5.25 |
5.25 |
500.00 |
J.K.Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
15.05 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.10 |
-.80 |
15.10 |
15.10 |
500.00 |
N. P. Spinning |
30.35 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.90 |
-.05 |
17.90 |
17.90 |
500.00 |
Noon Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.25 |
.10 |
10.25 |
10.25 |
1,000.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
1.90 |
.35 |
1.90 |
1.90 |
1,000.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
31.00 |
.25 |
31.00 |
31.00 |
500.00 |
Reshan Textile |
13.50 |
-.50 |
13.50 |
13.50 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
15.40 |
-1.00 |
16.10 |
15.40 |
12,000.00 |
Salfi Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.25 |
1.00 |
8.25 |
7.75 |
6,500.00 |
Sana Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
10.00 |
.65 |
10.00 |
8.55 |
12,000.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.00 |
-1.10 |
26.00 |
26.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.00 |
.20 |
13.00 |
13.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
