| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
61.85 |
.40 |
62.45 |
61.10 |
86,400.00 |
Aruj Garments |
6.20 |
-.30 |
6.20 |
6.20 |
500.00 |
Azgard Nine |
33.95 |
.45 |
34.40 |
33.55 |
2,828,500.00 |
Bhanero Textile |
198.00 |
.00 |
198.00 |
198.00 |
100.00 |
Blessed Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
12.05 |
1.00 |
12.05 |
10.90 |
1,553,500.00 |
Colony Mills Ltd |
11.85 |
-.30 |
12.00 |
11.60 |
101,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
4.00 |
.05 |
4.00 |
4.00 |
2,000.00 |
Crescent Textile |
50.25 |
1.25 |
50.25 |
48.05 |
123,000.00 |
Dawood Law |
90.00 |
-3.00 |
94.45 |
88.55 |
13,100.00 |
Faisal Spinning |
64.60 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.60 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
47.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
14.90 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.50 |
.50 |
5.50 |
4.60 |
93,000.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.00 |
-.30 |
8.20 |
8.00 |
12,000.00 |
Kohinoor Mills |
27.55 |
-1.45 |
28.00 |
27.55 |
16,500.00 |
Kohinoor Textile |
18.25 |
.25 |
18.25 |
17.85 |
63,500.00 |
Masood Textile |
22.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
97.95 |
-.05 |
97.95 |
97.95 |
.00 |
Mian Textile |
3.25 |
.60 |
3.25 |
2.95 |
11,500.00 |
Mohd.Farooq |
6.50 |
.05 |
6.50 |
6.50 |
12,500.00 |
Mubarak Textile |
2.50 |
-.90 |
2.50 |
2.50 |
1,000.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.00 |
.25 |
40.55 |
39.70 |
302,600.00 |
Nishat Mills |
129.25 |
.75 |
131.50 |
128.60 |
6,612,600.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.00 |
.00 |
18.05 |
18.00 |
2,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
114.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
77.80 |
3.70 |
77.80 |
77.70 |
400.00 |
Shams Textile |
39.00 |
-.35 |
40.85 |
39.00 |
4,500.00 |
Suraj Cotton |
63.00 |
.00 |
63.00 |
60.00 |
4,000.00 |
Towellers Ltd |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.80 |
-.15 |
3.95 |
3.80 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
