Company

Close

Change

High

Low

Volume

Callmate Telips

47.80

-.35

48.50

47.70

1,096,400.00

Eye Television

26.10

1.10

26.25

23.75

817,000.00

Netsol

67.45

-.55

69.35

66.60

875,500.00

P.T.C.L.A

51.00

.55

51.50

50.60

8,612,000.00

Pak Datacom

86.00

.95

86.00

86.00

500.00

Southern Network

5.50

-.40

5.90

5.50

61,500.00

Telecard

10.55

-.20

10.85

10.55

1,792,500.00

TRG Pakistan

11.65

.65

11.70

11.00

14,567,000.00

WorldCall Teleco

15.90

.10

15.90

15.40

1,819,500.00