| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.65 |
.05 |
7.80 |
7.60 |
467,000.00 |
Gatron Ind. |
86.00 |
.50 |
86.00 |
86.00 |
100.00 |
Ibrahim Fibres |
34.30 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills Ltd |
65.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.70 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
2.90 |
-.05 |
2.95 |
2.90 |
2,500.00 |
Rupali Poly |
31.05 |
.05 |
31.05 |
31.05 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.50 |
-.15 |
1.50 |
1.30 |
2,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
