| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
18.00 |
1.00 |
18.00 |
16.50 |
2,000.00 |
AL-Abbas Sugar |
56.70 |
2.70 |
56.70 |
53.50 |
1,000.00 |
AL-Noor Sugar |
24.35 |
1.75 |
24.35 |
23.70 |
9,000.00 |
Ansari Sugar |
4.85 |
-.15 |
5.00 |
4.85 |
9,500.00 |
Baba Farid |
9.50 |
-.45 |
9.50 |
9.50 |
.00 |
Chashma Sugar |
14.95 |
.45 |
15.00 |
14.95 |
500.00 |
Crescent Sugar |
9.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.25 |
.00 |
9.25 |
9.20 |
18,000.00 |
Faran Sugar |
19.00 |
.70 |
19.00 |
17.50 |
3,500.00 |
Fecto Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.75 |
-.65 |
35.80 |
35.75 |
1,000.00 |
Habib-ADM Ltd. |
15.15 |
-.65 |
15.50 |
15.00 |
13,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.50 |
-.15 |
43.50 |
41.50 |
4,000.00 |
Hussein Sugar |
36.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.00 |
-.25 |
69.95 |
68.50 |
9,600.00 |
Kohinoor Sugar |
32.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.35 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
176.00 |
.00 |
176.00 |
176.00 |
200.00 |
Mirza Sugar |
2.25 |
-.05 |
2.35 |
2.20 |
9,000.00 |
Noon Sugar |
31.05 |
.30 |
31.05 |
31.00 |
6,000.00 |
Premier Sugar |
66.00 |
.00 |
66.00 |
66.00 |
400.00 |
Sakrand Sugar |
2.50 |
.15 |
2.55 |
2.45 |
13,500.00 |
Sanghar Sugar |
9.80 |
.10 |
9.80 |
9.80 |
500.00 |
Shahmurad Sugar |
7.30 |
.30 |
7.30 |
6.75 |
16,000.00 |
Shahtaj Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
43.90 |
.85 |
45.20 |
43.45 |
733,500.00 |
Sind Abadgar |
10.80 |
-.50 |
10.80 |
10.80 |
1,000.00 |
Tandlianwala |
12.80 |
.20 |
12.85 |
12.60 |
85,000.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
180.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
