| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
111.10 |
.30 |
113.80 |
110.20 |
851,400.00 |
Bosicor Pakistan |
14.55 |
-.10 |
14.70 |
14.35 |
1,143,500.00 |
Bosicor Pakistan (R) |
4.00 |
-.20 |
4.20 |
3.95 |
451,000.00 |
National Refiner |
334.00 |
-1.00 |
339.00 |
332.00 |
314,800.00 |
Pak Refinery |
229.00 |
.00 |
229.65 |
227.60 |
6,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
