| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.65 |
.05 |
2.90 |
2.60 |
431,500.00 |
Hub Power |
32.90 |
-.05 |
33.25 |
32.90 |
1,346,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.35 |
-.10 |
6.45 |
6.30 |
496,000.00 |
Kohinoor Energy |
37.70 |
-.20 |
37.90 |
37.05 |
4,000.00 |
Kohinoor Power |
4.50 |
.20 |
4.80 |
4.20 |
190,500.00 |
Kot Addu Power |
59.85 |
.00 |
59.85 |
59.30 |
1,197,000.00 |
Sitara Energy |
17.30 |
-.20 |
17.50 |
17.30 |
7,000.00 |
Southern Electri |
5.65 |
-.15 |
5.75 |
5.65 |
41,500.00 |
Tri-Star Power |
2.25 |
-.10 |
2.35 |
2.20 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
