| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
161.00 |
-1.30 |
162.00 |
160.60 |
10,400.00 |
Ferozsons (Lab) |
222.00 |
3.00 |
222.00 |
221.00 |
8,800.00 |
GlaxoSmith |
169.00 |
1.90 |
169.80 |
168.50 |
8,600.00 |
Highnoon (Lab) |
70.00 |
-1.65 |
74.00 |
70.00 |
43,000.00 |
Otsuka Pak |
50.40 |
2.40 |
50.40 |
50.40 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
222.00 |
-1.00 |
222.00 |
221.00 |
500.00 |
Searle Pak |
35.60 |
1.10 |
36.10 |
34.00 |
564,500.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
