| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.10 |
-.10 |
2.40 |
2.10 |
4,000.00 |
Century Paper |
56.00 |
2.30 |
56.00 |
53.10 |
14,200.00 |
Cherat Papersack |
99.75 |
4.75 |
99.75 |
93.35 |
83,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
112.05 |
.00 |
112.05 |
112.05 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
276.95 |
10.25 |
278.95 |
264.20 |
1,060,300.00 |
Pak Pap.Prod |
80.00 |
.00 |
80.00 |
80.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
104.40 |
4.95 |
104.40 |
99.20 |
60,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
