| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
443.00 |
-1.95 |
447.00 |
440.00 |
71,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
351.55 |
-.45 |
355.00 |
350.90 |
1,078,800.00 |
Shell Gas LPG |
225.75 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
410.75 |
3.75 |
415.00 |
403.00 |
45,900.00 |
Sui North Gas |
70.00 |
1.00 |
70.90 |
68.80 |
1,056,600.00 |
Sui South Gas |
26.30 |
.20 |
26.55 |
26.00 |
838,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
