| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
165.00 |
3.75 |
165.90 |
161.80 |
26,900.00 |
Oil & Gas Dev. |
120.85 |
.75 |
121.35 |
119.50 |
23,310,100.00 |
Pak Oilfields |
348.50 |
5.60 |
348.50 |
341.60 |
6,422,700.00 |
Pak Petroleum |
257.80 |
.05 |
259.25 |
256.50 |
3,937,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
