| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
-.10 |
6.15 |
6.00 |
11,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.75 |
-19.95 |
3.75 |
3.75 |
1,000.00 |
AL-Zamin Mod. |
8.45 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.70 |
-.05 |
7.70 |
7.60 |
15,500.00 |
Constellation Mod |
3.10 |
.10 |
3.10 |
3.10 |
.00 |
Elite Cap.Mod |
3.50 |
-.10 |
3.50 |
3.50 |
1,500.00 |
Equity Mod. |
3.00 |
-.05 |
3.15 |
3.00 |
33,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.65 |
.05 |
2.65 |
2.50 |
7,500.00 |
Guardian Mod |
9.50 |
.00 |
9.50 |
9.45 |
61,500.00 |
H.B.L.Mod. |
8.55 |
.05 |
8.60 |
8.50 |
13,000.00 |
Habib Mod |
12.20 |
-.10 |
12.45 |
12.05 |
314,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.40 |
-.25 |
1.40 |
1.40 |
10,000.00 |
Mehran Mod. |
4.40 |
1.00 |
4.40 |
4.00 |
500,000.00 |
Mod.Al-Mali |
5.40 |
.20 |
5.45 |
5.25 |
69,000.00 |
Nat.Bank Mod |
8.55 |
.05 |
8.55 |
8.45 |
13,500.00 |
Pak Modaraba |
1.60 |
.05 |
1.70 |
1.60 |
53,500.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
.00 |
1.60 |
1.55 |
64,000.00 |
Punjab Mod. |
7.95 |
.00 |
7.95 |
7.85 |
500.00 |
Stand.Chart.Mod. |
13.90 |
.00 |
14.05 |
13.90 |
11,500.00 |
Trust Modaraba |
4.70 |
.65 |
4.70 |
4.50 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
