| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
120.00 |
3.10 |
121.00 |
120.00 |
600.00 |
AL-Khair Gadoon |
5.45 |
-.15 |
5.45 |
5.25 |
18,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
20.85 |
-.10 |
21.50 |
20.80 |
145,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
212.00 |
9.00 |
212.00 |
212.00 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.80 |
.05 |
13.90 |
13.50 |
4,000.00 |
Pace (Pak) Ltd. |
21.40 |
-.30 |
21.80 |
21.25 |
476,000.00 |
Pak Hotels |
83.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.35 |
.15 |
21.35 |
20.60 |
4,000.00 |
Siddiqsons Tin |
28.90 |
.40 |
29.10 |
28.25 |
372,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
108.00 |
.15 |
108.00 |
106.75 |
29,100.00 |
United Brands |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
