| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.75 |
-.15 |
31.75 |
31.00 |
2,500.00 |
Crescent Leasing |
8.25 |
.00 |
8.25 |
8.25 |
9,000.00 |
Grays Leasing |
6.70 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
10.00 |
-.85 |
10.00 |
10.00 |
500.00 |
Network Leasing |
7.80 |
1.00 |
7.80 |
7.80 |
175,000.00 |
Orix Leasing |
28.90 |
.05 |
28.90 |
28.50 |
18,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.60 |
.10 |
1.60 |
1.50 |
34,000.00 |
Saudi Pak Leasing |
8.40 |
-.10 |
8.45 |
8.40 |
2,500.00 |
Security Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.00 |
.25 |
10.00 |
9.75 |
18,000.00 |
Universal Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
