| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.50 |
.55 |
7.50 |
7.50 |
500.00 |
AMZ Ventures |
5.25 |
-.15 |
5.50 |
5.10 |
117,500.00 |
Arif Habib Limit |
144.10 |
-.30 |
146.00 |
143.50 |
80,700.00 |
Arif Habib Sec. |
284.90 |
-1.40 |
287.65 |
284.10 |
625,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.70 |
.00 |
15.80 |
15.30 |
10,500.00 |
F. Nat.Equities |
33.25 |
-.60 |
33.75 |
33.00 |
44,000.00 |
IGI Inv.Bank (R) |
3.35 |
.25 |
3.35 |
3.20 |
12,000.00 |
IGI Inv.Bank Ltd |
13.90 |
.00 |
13.90 |
13.60 |
25,500.00 |
Int.Housing Fin. |
14.50 |
.00 |
14.50 |
14.40 |
20,500.00 |
Investec Sec. |
2.20 |
-.20 |
2.30 |
2.20 |
15,500.00 |
Islamic Bank |
3.85 |
-.25 |
4.25 |
3.75 |
201,500.00 |
Ist.Capital Sec. |
58.60 |
2.75 |
58.60 |
58.30 |
35,500.00 |
Ist.Dawood Bank |
22.50 |
.00 |
22.50 |
21.50 |
7,500.00 |
J.O.V.& CO. |
119.80 |
4.20 |
121.35 |
115.05 |
11,384,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
203.70 |
9.70 |
203.70 |
203.70 |
2,700.00 |
JS Abamco Ltd. |
67.70 |
3.20 |
67.70 |
64.55 |
572,700.00 |
JS Global Cap. |
323.45 |
15.40 |
323.45 |
301.00 |
30,600.00 |
Network Mic Bank |
7.00 |
.00 |
7.00 |
7.00 |
5,000.00 |
Orix Bank |
18.60 |
-.25 |
19.05 |
18.60 |
32,000.00 |
P.D.G.House |
3.45 |
.15 |
3.55 |
3.40 |
3,000.00 |
P.I.C.I.C |
70.50 |
1.25 |
70.85 |
68.60 |
5,007,500.00 |
Prud.Inv.Bank |
2.10 |
-.30 |
2.60 |
2.10 |
12,500.00 |
Sec. Inv. Bank |
11.65 |
-.05 |
11.65 |
11.40 |
24,500.00 |
Trust Inv.Bank |
37.00 |
.05 |
37.00 |
37.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
