| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
258.00 |
6.10 |
259.50 |
252.20 |
3,813,200.00 |
American Life |
33.00 |
.00 |
33.00 |
33.00 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
63.00 |
-1.50 |
66.00 |
63.00 |
19,000.00 |
Atlas Insurance |
87.00 |
.70 |
87.00 |
86.00 |
4,700.00 |
Business Ins. |
3.60 |
-.20 |
3.60 |
3.60 |
500.00 |
Central Ins. |
163.00 |
3.95 |
163.00 |
163.00 |
100.00 |
Century Ins. |
45.00 |
-.50 |
45.50 |
45.00 |
9,500.00 |
Cres.Star Ins. |
14.80 |
-.15 |
14.80 |
14.80 |
5,000.00 |
Dadabhoy Ins. |
2.50 |
-.50 |
3.90 |
2.50 |
2,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
156.00 |
1.00 |
156.90 |
153.60 |
99,600.00 |
EFU Life Assur |
177.05 |
-.85 |
178.00 |
177.05 |
2,500.00 |
Habib Insurance |
58.80 |
.90 |
58.80 |
56.70 |
1,100.00 |
IGI Insurance |
308.00 |
.00 |
313.75 |
308.00 |
2,800.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
9.00 |
.00 |
9.25 |
8.40 |
11,000.00 |
New Jub. Life |
37.00 |
.05 |
37.25 |
36.60 |
69,000.00 |
New Jub.Ins. |
94.50 |
-1.00 |
94.50 |
92.50 |
6,400.00 |
Pak Gen.Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
152.50 |
2.00 |
154.50 |
150.00 |
295,400.00 |
PICIC Ins.Ltd. |
36.00 |
1.10 |
36.60 |
33.90 |
102,500.00 |
Premier Ins. |
41.00 |
-.30 |
41.50 |
40.85 |
39,500.00 |
Progressive Ins. |
6.50 |
.50 |
6.50 |
6.00 |
3,500.00 |
Reliance Insur |
30.50 |
-1.00 |
30.50 |
30.40 |
1,500.00 |
Shaheen Ins. |
80.20 |
-1.05 |
81.40 |
80.15 |
8,100.00 |
Silver Star Ins. |
28.35 |
.15 |
29.00 |
27.90 |
55,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
32.35 |
1.45 |
32.40 |
31.50 |
4,500.00 |
Universal Ins |
21.15 |
-1.05 |
21.50 |
21.10 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
