Company

Close

Change

High

Low

Volume

DGKC MAY

97.21

.61

97.89

96.05

3,885.00

DSFL MAY

7.68

.05

7.74

7.60

277.00

ENGRO MAY

217.00

3.15

218.00

213.00

1,726.00

FFBL MAY

36.55

.00

36.79

36.35

2,112.00

HUBC MAY

32.80

-.20

32.99

32.77

1,402.00

MCB MAY

322.50

5.14

325.65

320.25

5,704.00

NBP MAY

243.50

-1.10

245.90

242.80

5,449.00

OGDC MAY

120.82

.57

121.35

119.60

6,968.00

POL MAY

347.95

5.03

348.00

342.02

3,549.00

PPL MAY

257.85

-.15

259.30

256.75

3,675.00

PSO MAY

351.76

-.58

354.90

351.00

737.00

SNGP MAY

70.45

1.39

71.01

68.50

286.00

SSGC MAY

26.45

.20

26.50

26.10

351.00