| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
35.40 |
.00 |
35.40 |
33.75 |
11,500.00 |
Bolan Casting |
75.75 |
.75 |
77.00 |
75.75 |
500.00 |
Crescent Steel |
63.65 |
.85 |
64.40 |
62.10 |
323,500.00 |
Huffaz Pipe |
83.80 |
3.95 |
83.80 |
83.80 |
7,100.00 |
International Ind |
138.95 |
1.15 |
138.95 |
137.50 |
19,600.00 |
K.S.B.Pumps |
108.70 |
-1.25 |
108.70 |
105.10 |
600.00 |
Pak Engineering |
167.50 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
53.50 |
-1.50 |
56.95 |
52.25 |
51,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
