Company

Close

Change

High

Low

Volume

Allied Bank Ltd

111.25

2.45

111.90

107.60

2,391,200.00

Askari Bank

92.25

.00

92.55

91.00

4,454,300.00

Atlas Bank Ltd.

14.30

-.30

14.60

14.20

9,000.00

Bank Al-Falah

56.70

-.20

57.25

56.00

8,198,500.00

Bank AL-Habib

63.80

.95

65.00

62.40

1,039,900.00

Bank of Khyber

13.75

-.25

13.95

13.70

480,500.00

Bank of Punjab

107.00

-.40

107.95

106.55

6,062,000.00

Bankislami Pak

11.20

-.40

11.80

11.15

880,500.00

Cres. Comm.Bank

19.15

-.15

19.90

18.90

1,721,000.00

Faysal Bank

67.50

-.30

68.05

67.20

273,800.00

Habib Metro Bank

77.40

.15

77.90

76.50

79,900.00

JS Bank Ltd.

15.60

.35

15.80

15.15

5,920,500.00

KASB Bank Ltd.

17.85

.35

18.00

17.50

30,000.00

MCB Bank

322.50

2.80

327.50

321.00

5,801,900.00

Meezan Bank

27.50

.35

28.30

27.20

2,721,000.00

Mybank Ltd

25.90

.10

25.90

25.50

26,000.00

National Bank

242.95

-1.55

245.95

242.50

5,982,700.00

NIB Bank Limited

24.15

.20

24.40

23.90

306,000.00

PICIC Bank

33.15

.10

33.50

32.95

388,500.00

Prime Bank

53.75

-.25

54.50

53.60

28,500.00

Saudi Pak Bank

17.60

-.10

17.80

17.50

189,500.00

Soneri Bank

62.85

1.85

63.70

60.50

6,910,500.00

Stand.Chart.Bank

52.60

-.15

53.25

52.10

588,000.00

United Bank Ltd.

190.10

.00

192.90

189.60

409,900.00