| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.50 |
-1.00 |
16.50 |
16.50 |
1,000.00 |
Berger Paints |
145.95 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
52.00 |
.00 |
52.05 |
52.00 |
20,500.00 |
BOC (Pak) |
160.00 |
.00 |
161.80 |
159.00 |
34,000.00 |
Buxly Paints |
32.50 |
-.50 |
33.00 |
32.50 |
1,500.00 |
Clariant Pak |
192.00 |
1.00 |
192.00 |
191.00 |
800.00 |
Colgate Palmoliv |
410.00 |
.00 |
410.00 |
410.00 |
500.00 |
Dynea Pakistan |
19.60 |
.00 |
19.85 |
19.25 |
23,500.00 |
ICI Pakistan |
154.00 |
.80 |
154.95 |
152.05 |
267,500.00 |
Ittehad Chem. |
25.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
.00 |
6.90 |
6.80 |
3,500.00 |
Pak Gum |
69.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.70 |
-.15 |
4.85 |
4.70 |
1,028,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
134.00 |
-2.85 |
136.95 |
134.00 |
15,300.00 |
Wah-Noble |
29.20 |
.10 |
29.20 |
28.50 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
