| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
1.35 |
.25 |
1.45 |
1.05 |
83,500.00 |
Al-Abbas Cement |
11.40 |
.25 |
11.55 |
11.10 |
848,000.00 |
Attock Cement |
107.00 |
3.00 |
107.00 |
104.35 |
67,900.00 |
Bestway Cement |
57.50 |
-.20 |
57.50 |
55.00 |
2,500.00 |
Cherat Cement |
54.80 |
-.75 |
56.35 |
54.55 |
367,300.00 |
D.G.K.Cement |
97.35 |
.85 |
97.90 |
96.00 |
8,048,500.00 |
Dadabhoy Cement |
8.60 |
-.05 |
8.65 |
8.35 |
37,000.00 |
Dandot Cement |
28.65 |
1.35 |
28.65 |
28.00 |
19,000.00 |
Dewan Cement |
13.60 |
-.15 |
13.95 |
13.55 |
463,500.00 |
Dewan Hattar |
10.15 |
.15 |
10.15 |
9.90 |
1,142,500.00 |
Fauji Cement |
18.55 |
.20 |
18.70 |
18.15 |
6,926,500.00 |
Fecto Cement |
28.00 |
-.85 |
29.00 |
28.00 |
16,300.00 |
Flying Cement Ltd |
15.70 |
-.25 |
16.00 |
15.50 |
295,500.00 |
Gharibwal Cement |
12.00 |
.40 |
12.10 |
11.50 |
352,000.00 |
Javedan Cement |
100.25 |
-.75 |
104.00 |
100.10 |
81,800.00 |
Kohat Cement |
48.70 |
1.00 |
49.80 |
47.30 |
1,284,000.00 |
Lucky Cement |
100.85 |
.50 |
101.80 |
100.00 |
8,759,100.00 |
Maple Leaf Cement |
19.25 |
.45 |
19.50 |
18.50 |
3,955,000.00 |
Mustehkam Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.65 |
.10 |
4.65 |
4.60 |
18,000.00 |
Pakistan Cement |
12.65 |
-.05 |
12.85 |
12.55 |
1,455,500.00 |
Pioneer Cement |
27.50 |
.25 |
27.80 |
27.15 |
525,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
