| May 24, 2007 | Thursday | Jamadi-ul-Awwal 07, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.05 |
.75 |
21.30 |
20.60 |
27,500.00 |
Pak Elektron |
73.30 |
-.20 |
73.50 |
72.75 |
21,000.00 |
Pak Telephone |
7.90 |
.40 |
7.95 |
7.90 |
500.00 |
Pakistan Cables |
226.95 |
-.05 |
227.80 |
225.50 |
3,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,639.00 |
40.00 |
1,639.00 |
1,520.00 |
3,900.00 |
Singer Pak |
51.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
