| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Lakson Tobacco |
562.10 |
-7.90 |
570.00 |
562.00 |
500.00 |
Pak Tobacco |
132.00 |
3.25 |
134.50 |
126.50 |
271,700.00 |
Sarhad Cigarette |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
