| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
1.60 |
-.10 |
1.80 |
1.60 |
3,000.00 |
Chakwal Spinning |
2.60 |
.35 |
2.60 |
2.60 |
500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
6.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.30 |
.00 |
4.60 |
4.25 |
9,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
30.10 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.05 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
19.00 |
1.00 |
19.00 |
18.00 |
9,500.00 |
DS Ind |
26.10 |
.00 |
26.10 |
25.90 |
2,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
225.00 |
9.05 |
225.00 |
209.00 |
3,400.00 |
Gadoon Textile |
65.50 |
3.10 |
65.50 |
62.45 |
21,500.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
18.00 |
.50 |
18.25 |
17.50 |
29,000.00 |
Gulshan Spinning |
10.65 |
-.95 |
10.65 |
10.60 |
8,000.00 |
H.M.Ismail |
3.60 |
-.30 |
3.60 |
3.60 |
.00 |
Hira Textile |
8.50 |
.35 |
8.50 |
8.05 |
14,500.00 |
Idrees Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
71.00 |
-1.30 |
71.00 |
71.00 |
400.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
15.05 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.90 |
1.00 |
15.90 |
15.50 |
13,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.95 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
30.35 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.15 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
30.75 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.40 |
.50 |
16.75 |
15.90 |
27,000.00 |
Salfi Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.25 |
1.00 |
7.25 |
6.85 |
14,500.00 |
Sana Ind |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
Sargoda Spinning |
9.35 |
.10 |
9.35 |
8.40 |
7,000.00 |
Shadab Textile |
31.00 |
1.10 |
31.00 |
31.00 |
500.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.10 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
12.80 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
