Company

Close

Change

High

Low

Volume

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

61.45

.35

62.65

60.25

108,500.00

Aruj Garments

6.50

.00

6.50

6.50

1,000.00

Azgard Nine

33.50

.25

33.75

32.40

5,237,000.00

Bhanero Textile

198.00

-2.00

198.00

198.00

.00

Blessed Textile

65.00

1.00

65.00

65.00

500.00

Chenab Limited

11.05

-.25

11.60

11.05

624,000.00

Colony Mills

12.15

.20

12.20

11.90

62,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

49.00

-1.00

50.00

49.00

42,000.00

Dawood Law

93.00

3.70

93.00

84.85

35,700.00

Faisal Spinning

64.60

-3.40

64.60

64.60

1,000.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.60

.00

6.60

6.60

1,500.00

Gul Ahmed

47.10

.10

47.10

47.10

500.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

14.90

.00

.00

.00

.00

Ishaq Textile

14.90

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind

8.30

-.15

8.35

8.30

16,000.00

Kohinoor Mills

29.00

-.61

29.00

29.00

10,000.00

Kohinoor Textile

18.00

.15

18.10

17.35

75,500.00

Kohinoor Textile (R)

1.85

-.05

1.95

1.30

128,000.00

Masood Textile

22.90

.00

.00

.00

.00

Mehmood Textile

98.00

.00

.00

.00

.00

Mohd.Farooq

6.45

-.05

6.45

6.20

1,000.00

Nina Ind

7.00

.00

.00

.00

.00

Nishat (Chunian)

39.75

.15

40.00

39.10

114,400.00

Nishat Mills

128.50

1.00

129.90

127.75

3,223,000.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.00

-.45

18.90

18.00

2,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

114.00

.00

.00

.00

.00

Sapphire Textile

74.10

.00

.00

.00

.00

Shams Textile

39.35

-.55

39.35

39.35

.00

Suraj Cotton

63.00

3.00

63.00

61.00

6,000.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.95

.05

3.95

3.75

6,000.00