| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
48.15 |
.90 |
48.95 |
47.30 |
3,186,000.00 |
Eye Television |
25.00 |
-.15 |
25.50 |
25.00 |
43,000.00 |
Netsol |
68.00 |
.00 |
70.90 |
68.00 |
2,005,500.00 |
Pak Datacom |
85.05 |
-1.40 |
85.05 |
85.05 |
200.00 |
PTCL (A) |
50.45 |
1.25 |
51.10 |
49.30 |
12,031,500.00 |
Southern Network |
5.90 |
.30 |
5.90 |
5.70 |
12,500.00 |
Telecard |
10.75 |
.15 |
11.05 |
10.50 |
8,958,000.00 |
TRG Pakistan |
11.00 |
.10 |
11.15 |
10.85 |
2,775,500.00 |
WorldCall Telecom |
15.80 |
-.45 |
16.40 |
15.60 |
3,187,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
