Company

Close

Change

High

Low

Volume

Adam Sugar

17.00

.20

17.75

17.00

1,000.00

AL-Abbas Sugar

54.00

2.00

54.00

52.00

3,500.00

AL-Noor Sugar

23.70

1.10

23.70

22.30

19,000.00

Ansari Sugar

5.00

.00

5.20

5.00

16,000.00

Baba Farid

9.95

.95

9.95

9.95

500.00

Chashma Sugar

14.50

.00

.00

.00

.00

Crescent Sugar

9.30

.30

9.30

9.30

1,000.00

Dewan Sugar

9.25

-.25

9.55

9.20

9,500.00

Faran Sugar

18.30

1.00

18.30

18.30

500.00

Fecto Sugar

12.50

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib ADM

15.80

.25

15.80

15.75

3,000.00

Habib Sugar

36.40

.50

36.90

36.00

5,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

43.65

-2.25

43.70

43.65

2,000.00

Hussein Sugar

36.00

.25

36.00

35.95

1,000.00

JDW Sugar

69.25

-.65

70.25

69.00

7,300.00

Kohinoor Sugar

32.00

.00

.00

.00

.00

Mehran Sugar

19.35

-.65

19.50

19.25

5,500.00

Mirpurkhas Sugar

176.00

.00

.00

.00

.00

Mirza Sugar

2.30

.15

2.40

2.15

35,500.00

Noon Sugar

30.75

-.25

31.10

30.10

3,500.00

Premier Sugar

66.00

-.30

66.00

66.00

4,200.00

Sakrand Sugar

2.35

-.05

2.45

2.35

13,000.00

Sanghar Sugar

9.70

-.30

10.00

9.70

5,500.00

Shahmurad Sugar

7.00

.40

7.00

6.50

25,500.00

Shahtaj Sugar

48.00

.00

.00

.00

.00

Shakarganj Sugar

43.05

2.05

43.05

41.50

715,500.00

Sind Abadgar

11.30

.50

11.30

10.60

3,000.00

Tandlianwala

12.60

.10

12.60

12.45

17,500.00

Thal Industries

34.00

.00

.00

.00

.00

United Sugar

180.00

-.50

180.00

180.00

.00