| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
110.80 |
1.45 |
112.90 |
109.00 |
943,100.00 |
Bosicor Pakistan |
14.65 |
.05 |
14.85 |
14.60 |
825,000.00 |
Bosicor Pakistan (R) |
4.20 |
.00 |
4.45 |
4.10 |
312,500.00 |
National Refiner |
335.00 |
-4.80 |
344.50 |
332.00 |
433,300.00 |
Pak Refinery |
229.00 |
2.90 |
231.00 |
227.00 |
12,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
