Company

Close

Change

High

Low

Volume

Altern Energy

16.50

-.25

16.50

16.50

500.00

Genertech

2.60

.30

2.95

2.25

977,000.00

Hub Power

32.95

.00

33.10

32.90

1,174,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.45

.10

6.45

6.30

552,500.00

Kohinoor Energy

37.90

-.10

38.00

37.90

28,500.00

Kohinoor Power

4.30

1.00

4.30

3.10

612,000.00

Kot Addu Power

59.85

.15

59.95

59.25

1,463,500.00

Sitara Energy

17.50

.00

17.70

17.00

36,500.00

Southern Electrics

5.80

.25

5.90

5.50

330,500.00

Tri-Star Power

2.35

.00

2.35

2.20

4,000.00