| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.30 |
.30 |
163.50 |
162.00 |
9,700.00 |
Ferozsons (Lab) |
219.00 |
3.90 |
220.00 |
219.00 |
9,200.00 |
GlaxoSmith |
167.10 |
-.90 |
169.00 |
167.10 |
6,800.00 |
Highnoon (Lab) |
71.65 |
3.40 |
71.65 |
69.00 |
60,500.00 |
Otsuka Pak |
48.00 |
2.20 |
48.00 |
46.20 |
1,500.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
223.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.50 |
1.60 |
34.50 |
33.80 |
160,000.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
