| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
2.20 |
-.20 |
2.50 |
2.20 |
8,000.00 |
Century Paper |
53.70 |
.60 |
54.00 |
53.00 |
7,300.00 |
Cherat Papersack |
95.00 |
1.00 |
95.85 |
94.00 |
19,900.00 |
Merit Pack |
112.05 |
-1.95 |
112.25 |
112.00 |
1,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
266.70 |
10.20 |
269.30 |
255.00 |
994,300.00 |
Pak Paper Prod |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
99.45 |
1.45 |
99.45 |
97.75 |
18,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
