| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
444.95 |
-.05 |
450.50 |
442.00 |
330,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
352.00 |
1.05 |
353.80 |
350.10 |
572,800.00 |
Shell Gas LPG |
225.75 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
407.00 |
5.90 |
407.00 |
401.50 |
22,800.00 |
Sui North Gas |
69.00 |
.00 |
69.45 |
68.30 |
311,900.00 |
Sui South Gas |
26.10 |
.05 |
26.30 |
26.00 |
594,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
