| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
161.25 |
-.85 |
164.95 |
161.25 |
19,900.00 |
OGDC |
120.10 |
.35 |
120.50 |
119.70 |
9,892,700.00 |
Pak Oilfields |
342.90 |
1.70 |
343.95 |
342.30 |
1,430,400.00 |
Pak Petroleum |
257.75 |
2.00 |
258.85 |
256.50 |
3,909,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
