| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.10 |
-.10 |
6.10 |
6.10 |
7,500.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
3.85 |
.05 |
3.85 |
3.85 |
5,500.00 |
AL-Noor Sugar |
23.70 |
19.90 |
23.70 |
22.30 |
19,000.00 |
AL-Zamin Mod |
8.45 |
.00 |
.00 |
.00 |
.00 |
BF Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
BRR Guardian |
7.75 |
.10 |
7.90 |
7.65 |
142,500.00 |
Elite Cap Mod |
3.60 |
.05 |
3.60 |
3.60 |
.00 |
Equity Mod |
3.05 |
.05 |
3.05 |
3.00 |
5,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.60 |
-.05 |
2.60 |
2.60 |
1,000.00 |
Guardian Mod |
9.50 |
.05 |
9.50 |
9.25 |
7,500.00 |
Habib Mod |
12.30 |
-.10 |
12.40 |
12.15 |
39,500.00 |
HBL Mod |
8.50 |
.10 |
8.80 |
8.50 |
6,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod |
1.65 |
.25 |
1.65 |
1.35 |
4,500.00 |
Mehran Mod |
3.40 |
1.00 |
3.40 |
2.75 |
520,500.00 |
Mod.Al-Mali |
5.20 |
.20 |
5.30 |
4.85 |
272,500.00 |
Nat.Bank Mod |
8.50 |
.00 |
8.55 |
8.40 |
12,000.00 |
Pak Modaraba |
1.55 |
.05 |
1.55 |
1.55 |
1,000.00 |
Paramount Mod |
10.50 |
.50 |
10.50 |
10.50 |
1,000.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.55 |
.00 |
1.60 |
1.55 |
46,500.00 |
Punjab Mod |
7.95 |
-.10 |
8.05 |
7.95 |
29,500.00 |
Stand.Chart Mod |
13.90 |
.10 |
14.00 |
13.90 |
4,000.00 |
Tri-Star 1st |
1.20 |
-.10 |
1.20 |
1.20 |
.00 |
Trust Modaraba |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
UDL Mod |
4.50 |
.00 |
4.70 |
4.50 |
49,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
