| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
116.90 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
20.95 |
.00 |
21.25 |
20.50 |
109,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
17.50 |
-.10 |
17.50 |
17.50 |
500.00 |
Grays of Camb. |
203.00 |
-.85 |
203.00 |
203.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.75 |
-.25 |
14.20 |
13.55 |
16,500.00 |
Mandviwala |
3.15 |
-.10 |
3.25 |
3.15 |
6,000.00 |
Pace (Pak) |
21.70 |
.80 |
21.75 |
20.95 |
1,566,000.00 |
Pak Hotels |
83.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
21.20 |
.85 |
21.20 |
20.00 |
33,500.00 |
Siddiqsons Tin p |
28.50 |
-.50 |
29.30 |
28.25 |
319,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
107.85 |
-.15 |
108.45 |
107.00 |
26,800.00 |
United Brands |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
