| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.90 |
.90 |
31.90 |
31.90 |
500.00 |
Crescent Leasing |
8.25 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
3.65 |
.35 |
3.65 |
3.30 |
1,000.00 |
Grays Leasing |
6.70 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
10.85 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.80 |
1.00 |
6.80 |
6.00 |
374,000.00 |
Orix Leasing |
28.85 |
.10 |
28.95 |
28.70 |
12,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Com Leasing |
1.50 |
.00 |
1.55 |
1.45 |
16,500.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
8.50 |
-.10 |
8.60 |
8.45 |
4,500.00 |
Security Leasing |
10.20 |
-.20 |
10.20 |
10.20 |
2,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
9.75 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
