| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.95 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.40 |
.30 |
5.40 |
5.00 |
147,000.00 |
Arif Habib |
144.40 |
.25 |
146.00 |
142.40 |
58,900.00 |
Arif Habib Sec. |
286.30 |
.55 |
288.70 |
285.25 |
808,000.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.70 |
.05 |
15.70 |
15.10 |
70,500.00 |
F Nat Equities |
33.85 |
.05 |
34.65 |
33.85 |
160,500.00 |
IGI Inv Bank |
13.90 |
-.15 |
14.00 |
13.80 |
45,500.00 |
IGI Inv Bank (R) |
3.10 |
-.20 |
3.40 |
3.10 |
129,000.00 |
Int Housing Fin. |
14.50 |
-.25 |
14.50 |
14.50 |
16,000.00 |
Investec Sec. |
2.40 |
.05 |
2.40 |
2.30 |
6,000.00 |
Islamic Bank |
4.10 |
-.10 |
4.95 |
4.00 |
1,053,500.00 |
Ist.Capital Sec. |
55.85 |
2.65 |
55.85 |
55.80 |
10,500.00 |
Ist.Dawood Bank |
22.50 |
.40 |
22.50 |
22.40 |
2,500.00 |
J.O.V.& Co |
115.60 |
5.50 |
115.60 |
110.50 |
5,824,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq ClassA |
13.50 |
.50 |
13.50 |
13.50 |
.00 |
Jah Siddiq Co |
194.00 |
9.20 |
194.00 |
194.00 |
19,200.00 |
JS Abamco |
64.50 |
.50 |
64.80 |
63.55 |
38,900.00 |
JS Global Cap |
308.05 |
13.05 |
309.75 |
285.30 |
13,400.00 |
Network Mic Bank |
7.00 |
.90 |
7.00 |
6.95 |
6,000.00 |
Orix Bank |
18.85 |
.10 |
18.85 |
18.75 |
3,000.00 |
PDG House |
3.30 |
-.30 |
3.50 |
3.30 |
4,000.00 |
PICIC |
69.25 |
.25 |
69.65 |
68.80 |
1,598,000.00 |
Prud Inv Bank |
2.40 |
.30 |
3.00 |
2.35 |
19,000.00 |
Sec Inv Bank |
11.70 |
.60 |
11.85 |
11.15 |
82,500.00 |
Trust Inv Bank |
36.95 |
-.55 |
36.95 |
36.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
