| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
251.90 |
6.95 |
254.00 |
246.30 |
1,876,000.00 |
American Life |
33.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
64.50 |
1.90 |
64.90 |
60.30 |
31,500.00 |
Atlas Insurance |
86.30 |
-.70 |
87.00 |
85.50 |
3,500.00 |
Business Ins |
3.80 |
-.05 |
3.95 |
3.75 |
45,000.00 |
Central Ins. |
159.05 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
45.50 |
-.40 |
46.50 |
45.05 |
16,000.00 |
Cres.Star Ins. |
14.95 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
1.00 |
-.20 |
1.00 |
1.00 |
500.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
155.00 |
3.00 |
158.00 |
152.60 |
148,000.00 |
EFU Life Assur |
177.90 |
1.90 |
178.00 |
175.00 |
1,800.00 |
Habib Insurance |
57.90 |
-.10 |
58.80 |
56.00 |
13,500.00 |
IGI Insurance |
308.00 |
-2.50 |
310.00 |
303.00 |
6,200.00 |
Ittefaq Gen.Ins. |
85.00 |
1.00 |
85.00 |
85.00 |
.00 |
Metro Life |
9.00 |
-1.00 |
9.50 |
9.00 |
13,000.00 |
New Jub. Life |
36.95 |
.90 |
37.50 |
36.75 |
133,500.00 |
New Jub.Ins. |
95.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
7.00 |
1.00 |
7.00 |
7.00 |
500.00 |
Pak ReInsur |
150.50 |
3.75 |
151.50 |
146.00 |
247,400.00 |
PICIC Ins |
34.90 |
1.15 |
34.90 |
33.10 |
105,000.00 |
Premier Ins. |
41.30 |
-.20 |
42.00 |
41.30 |
42,500.00 |
Progressive Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
31.50 |
1.25 |
31.75 |
30.35 |
11,000.00 |
Shaheen Ins. |
81.25 |
1.05 |
81.25 |
81.00 |
1,600.00 |
Silver Star Ins. |
28.20 |
1.30 |
28.20 |
25.60 |
114,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
30.90 |
-1.60 |
32.00 |
30.90 |
3,000.00 |
Universal Ins |
22.20 |
.85 |
22.40 |
20.30 |
47,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
