Company

Close

Change

High

Low

Volume

DGKC MAY

96.60

2.10

96.90

94.50

4,911.00

DSFL MAY

7.63

.03

7.80

7.60

1,004.00

ENGRO MAY

214.05

1.95

216.25

212.25

1,762.00

FFBL MAY

36.55

.34

36.75

36.20

2,516.00

HUBC MAY

33.00

.20

33.00

32.90

301.00

MCB MAY

317.36

15.11

317.36

302.55

10,834.00

NBP MAY

244.70

7.71

244.88

237.01

8,891.00

OGDC MAY

120.25

.35

120.55

119.97

2,240.00

POL MAY

342.92

1.01

343.94

341.75

1,334.00

PPL MAY

258.00

1.65

259.00

256.95

2,254.00

PSO MAY

352.34

2.04

353.75

350.90

560.00

SNGP MAY

69.06

.31

69.50

68.60

101.00

SSGC MAY

26.25

.06

26.30

26.01

113.00