| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.00 |
2.00 |
122.00 |
120.00 |
500.00 |
Gillette Pak |
123.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
67.05 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
105.00 |
.40 |
105.00 |
105.00 |
100.00 |
National Foods |
200.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,585.00 |
-26.00 |
1,585.00 |
1,585.00 |
200.00 |
Noon Pakistan |
144.00 |
-6.00 |
144.00 |
144.00 |
100.00 |
Rafhan Bestfoods |
770.00 |
5.00 |
770.00 |
770.00 |
.00 |
Rafhan Maize |
1,652.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.00 |
-2.70 |
55.00 |
55.00 |
1,200.00 |
Treet Corporation |
220.00 |
2.00 |
220.00 |
220.00 |
.00 |
UniLever |
2,148.50 |
3.50 |
2,150.00 |
2,148.50 |
500.00 |
Zulfeqar Ind. |
152.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
