| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
35.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
75.00 |
1.10 |
75.00 |
74.00 |
2,200.00 |
Crescent Steel |
62.80 |
1.10 |
63.60 |
61.15 |
374,000.00 |
Dadex Eternit |
62.00 |
2.50 |
62.00 |
60.00 |
2,200.00 |
Gauhar Engg |
2.10 |
.20 |
2.45 |
1.90 |
56,000.00 |
Huffaz Pipe |
79.85 |
3.80 |
79.85 |
77.90 |
11,300.00 |
International Ind |
137.80 |
2.30 |
139.00 |
137.00 |
12,700.00 |
KSB Pumps |
109.95 |
1.10 |
112.00 |
109.95 |
2,200.00 |
Pak Engineering |
167.50 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
55.00 |
.00 |
56.90 |
53.50 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
