Company

Close

Change

High

Low

Volume

Allied Bank

108.80

.30

109.50

108.45

666,500.00

Askari Bank

92.25

1.55

92.65

90.70

7,378,400.00

Atlas Bank

14.60

-.20

14.90

14.45

14,500.00

Bank Al-Falah

56.90

.40

57.35

56.45

10,432,500.00

Bank AL-Habib

62.85

1.85

64.00

61.50

884,500.00

Bank of Khyber

14.00

.45

14.00

13.50

592,500.00

Bank of Punjab

107.40

2.65

108.10

105.30

16,047,800.00

Bankislami Pak

11.60

-.15

12.15

11.50

1,585,000.00

Cres Com Bank

19.30

1.00

19.30

18.40

2,196,500.00

Faysal Bank

67.80

.55

68.20

67.25

667,200.00

Habib Metro Bank

77.25

.65

78.00

75.65

247,900.00

JS Bank

15.25

.35

15.45

14.90

3,220,500.00

KASB Bank

17.50

.05

17.90

17.25

17,500.00

MCB Bank

319.70

15.20

319.70

305.00

11,934,500.00

Meezan Bank

27.15

1.25

27.15

25.50

2,668,500.00

Mybank

25.80

.20

26.20

25.60

45,000.00

National Bank

244.50

7.50

244.50

236.60

12,880,600.00

NIB Bank

23.95

.00

24.20

23.70

161,500.00

PICIC Bank

33.05

.10

33.30

33.00

277,500.00

Prime Bank

54.00

.00

54.50

53.65

17,500.00

Saudi Pak Bank

17.70

.20

17.90

17.50

313,500.00

Soneri Bank

61.00

1.65

61.90

58.90

4,503,500.00

Stand Chart Bank

52.75

1.10

53.40

51.40

442,500.00

United Bank

190.10

4.90

191.00

185.05

847,300.00