| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
145.95 |
1.45 |
145.95 |
145.95 |
100.00 |
Biafo Industries |
52.00 |
-.50 |
52.00 |
52.00 |
10,000.00 |
BoC (Pak) |
160.00 |
2.25 |
162.70 |
158.00 |
107,400.00 |
Buxly Paints |
33.00 |
.80 |
33.00 |
30.60 |
16,000.00 |
Clariant Pak |
191.00 |
-1.00 |
191.00 |
190.25 |
1,300.00 |
Colgate Palmoliv |
410.00 |
-7.80 |
410.00 |
409.95 |
300.00 |
Dynea Pakistan |
19.60 |
.60 |
19.60 |
19.00 |
49,000.00 |
ICI Pakistan |
153.20 |
1.20 |
153.70 |
151.60 |
124,500.00 |
Ittehad Chemical |
25.10 |
-.35 |
25.10 |
25.10 |
500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
-.25 |
7.05 |
6.85 |
9,000.00 |
Pak Gum |
69.90 |
2.10 |
69.90 |
67.30 |
2,000.00 |
Pak PTA |
4.85 |
.00 |
4.90 |
4.75 |
861,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
136.85 |
.25 |
137.00 |
135.00 |
5,800.00 |
Wah Noble |
29.10 |
.20 |
29.10 |
29.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
