| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
1.10 |
-.05 |
1.25 |
1.00 |
45,500.00 |
Al-Abbas Cement |
11.15 |
.05 |
11.25 |
11.05 |
337,500.00 |
Attock Cement |
104.00 |
1.00 |
104.00 |
102.00 |
151,700.00 |
Bestway Cement |
57.70 |
-.25 |
57.80 |
57.30 |
4,000.00 |
Cherat Cement |
55.55 |
1.55 |
56.00 |
54.50 |
274,000.00 |
Dadabhoy Cement |
8.65 |
.15 |
8.75 |
8.45 |
20,500.00 |
Dandot Cement |
27.30 |
.55 |
28.05 |
27.30 |
18,500.00 |
Dewan Cement |
13.75 |
.15 |
13.85 |
13.50 |
541,500.00 |
Dewan Hattar |
10.00 |
-.05 |
10.05 |
9.90 |
54,000.00 |
DGK Cement |
96.50 |
1.90 |
96.90 |
94.60 |
8,770,400.00 |
Fauji Cement |
18.35 |
.35 |
18.40 |
18.10 |
5,671,500.00 |
Fecto Cement |
28.85 |
.00 |
28.95 |
28.25 |
700.00 |
Flying Cement |
15.95 |
.05 |
16.15 |
15.80 |
140,500.00 |
Gharibwal Cement |
11.60 |
-.05 |
12.25 |
11.50 |
451,500.00 |
Javedan Cement |
101.00 |
1.45 |
101.00 |
101.00 |
10,000.00 |
Kohat Cement |
47.70 |
.45 |
47.85 |
46.75 |
653,500.00 |
Lucky Cement |
100.35 |
1.90 |
101.00 |
98.50 |
12,487,000.00 |
Maple Leaf |
18.80 |
.40 |
18.90 |
18.35 |
1,111,500.00 |
Maple Leaf (Pref) |
7.00 |
-.50 |
7.00 |
7.00 |
2,500.00 |
Mustehkam Cement |
105.00 |
-3.00 |
105.00 |
105.00 |
.00 |
Pak.Slag |
4.55 |
.00 |
4.70 |
4.50 |
26,000.00 |
Pakistan Cement |
12.70 |
.00 |
12.80 |
12.60 |
1,005,500.00 |
Pioneer Cement |
27.25 |
-.05 |
27.40 |
27.05 |
186,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
