| May 23, 2007 | Wednesday | Jamadi-ul-Awwal 06, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.30 |
-.50 |
20.80 |
20.30 |
3,000.00 |
Pak Elektron |
73.50 |
-1.45 |
74.95 |
73.20 |
54,200.00 |
Pak Telephone |
7.50 |
-.10 |
7.50 |
7.50 |
.00 |
Pakistan Cables |
227.00 |
-2.90 |
228.00 |
225.00 |
9,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,599.00 |
50.00 |
1,599.00 |
1,490.10 |
3,800.00 |
Singer Pak |
51.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
